Historic Price Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $13.68 | 911,032 | 1:1 | $13.48 | $13.82 | $13.45 |
| August 25, 2026 | $13.52 | 1,179,254 | 1:1 | $13.43 | $13.57 | $13.31 |
| August 26, 2026 | $13.56 | 1,255,236 | 1:1 | $13.25 | $13.62 | $13.25 |
| August 27, 2026 | $14.30 | 1,388,288 | 1:1 | $13.85 | $14.42 | $13.80 |
| August 28, 2026 | $14.23 | 906,887 | 1:1 | $14.24 | $14.45 | $14.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG